SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1121.9
(-0.89%)
INR 1121.9
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1363.15 | 1363.15 | 1363.15 | 1363.15 | 31.37 Thousand |
| 31 Oct, 2024 | 1380.0 | 1387.3 | 1353.05 | 1363.15 | 416.47 Thousand |
| 30 Oct, 2024 | 1389.05 | 1405.0 | 1378.25 | 1386.4 | 370.64 Thousand |
| 29 Oct, 2024 | 1368.0 | 1414.0 | 1340.0 | 1378.4 | 352.17 Thousand |
| 28 Oct, 2024 | 1370.0 | 1392.4 | 1350.1 | 1368.8 | 358.28 Thousand |
| 25 Oct, 2024 | 1405.0 | 1412.5 | 1351.0 | 1370.35 | 402.74 Thousand |
| 24 Oct, 2024 | 1430.0 | 1439.75 | 1402.0 | 1405.55 | 371.83 Thousand |
| 23 Oct, 2024 | 1432.0 | 1461.2 | 1401.0 | 1430.9 | 345.63 Thousand |
| 22 Oct, 2024 | 1480.0 | 1490.1 | 1411.0 | 1431.35 | 408.57 Thousand |
| 21 Oct, 2024 | 1489.55 | 1503.95 | 1475.0 | 1483.05 | 248.09 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA