SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1121.9
(-0.89%)
INR 1121.9
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1351.9 | 1373.8 | 1351.9 | 1366.1 | 482.44 Thousand |
| 02 Dec, 2024 | 1344.85 | 1360.95 | 1318.85 | 1348.5 | 534.12 Thousand |
| 29 Nov, 2024 | 1330.0 | 1350.0 | 1294.05 | 1347.35 | 619.41 Thousand |
| 28 Nov, 2024 | 1334.0 | 1347.0 | 1321.65 | 1332.4 | 280.22 Thousand |
| 27 Nov, 2024 | 1320.7 | 1330.4 | 1311.1 | 1321.85 | 241.55 Thousand |
| 26 Nov, 2024 | 1325.0 | 1332.45 | 1311.0 | 1315.25 | 248.44 Thousand |
| 25 Nov, 2024 | 1330.0 | 1341.0 | 1306.65 | 1327.45 | 1.29 Million |
| 22 Nov, 2024 | 1264.85 | 1312.95 | 1257.45 | 1298.1 | 341.48 Thousand |
| 21 Nov, 2024 | 1294.1 | 1303.5 | 1250.0 | 1263.95 | 404.56 Thousand |
| 19 Nov, 2024 | 1290.8 | 1320.0 | 1281.95 | 1289.1 | 335.71 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA