SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1089.1
(-1.44%)
INR 1089.1
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1430.0 | 1439.75 | 1402.0 | 1405.55 | 371.83 Thousand |
| 23 Oct, 2024 | 1432.0 | 1461.2 | 1401.0 | 1430.9 | 345.63 Thousand |
| 22 Oct, 2024 | 1480.0 | 1490.1 | 1411.0 | 1431.35 | 408.57 Thousand |
| 21 Oct, 2024 | 1489.55 | 1503.95 | 1475.0 | 1483.05 | 248.09 Thousand |
| 18 Oct, 2024 | 1488.1 | 1498.0 | 1435.0 | 1489.55 | 488.69 Thousand |
| 17 Oct, 2024 | 1512.05 | 1524.0 | 1473.1 | 1485.05 | 389.62 Thousand |
| 16 Oct, 2024 | 1540.55 | 1540.55 | 1501.0 | 1508.65 | 419.58 Thousand |
| 15 Oct, 2024 | 1510.0 | 1544.0 | 1492.3 | 1531.35 | 439.31 Thousand |
| 14 Oct, 2024 | 1496.3 | 1514.0 | 1490.0 | 1505.0 | 349.89 Thousand |
| 11 Oct, 2024 | 1509.85 | 1515.5 | 1476.15 | 1490.7 | 355.54 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA