INR 1116.7
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 1535.0 | 1581.95 | 1519.8 | 1569.5 | 1.25 Million |
20 Sep, 2024 | 1481.0 | 1548.0 | 1473.15 | 1527.4 | 2.63 Million |
19 Sep, 2024 | 1484.9 | 1506.7 | 1476.0 | 1478.8 | 571.06 Thousand |
18 Sep, 2024 | 1498.85 | 1498.85 | 1472.3 | 1483.05 | 448.89 Thousand |
17 Sep, 2024 | 1484.4 | 1499.85 | 1469.0 | 1486.65 | 602.92 Thousand |
16 Sep, 2024 | 1496.0 | 1498.85 | 1475.65 | 1485.05 | 440.3 Thousand |
13 Sep, 2024 | 1482.0 | 1492.0 | 1476.4 | 1481.75 | 451.95 Thousand |
12 Sep, 2024 | 1465.15 | 1481.9 | 1459.35 | 1478.15 | 559.56 Thousand |
11 Sep, 2024 | 1459.5 | 1470.3 | 1453.25 | 1465.15 | 619.48 Thousand |
10 Sep, 2024 | 1462.85 | 1470.0 | 1458.0 | 1464.85 | 532.71 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA