SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1111.4
(-2.76%)
INR 1111.4
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1264.0 | 1264.2 | 1235.5 | 1241.9 | 314.51 Thousand |
| 26 Jun, 2025 | 1264.6 | 1264.6 | 1245.0 | 1254.0 | 259.71 Thousand |
| 25 Jun, 2025 | 1246.1 | 1255.7 | 1231.2 | 1251.9 | 300.43 Thousand |
| 24 Jun, 2025 | 1251.0 | 1263.9 | 1238.0 | 1241.9 | 279.31 Thousand |
| 23 Jun, 2025 | 1236.0 | 1252.5 | 1231.0 | 1238.0 | 292.63 Thousand |
| 20 Jun, 2025 | 1279.5 | 1283.5 | 1232.0 | 1243.0 | 587.22 Thousand |
| 19 Jun, 2025 | 1271.0 | 1288.0 | 1245.4 | 1277.0 | 318.23 Thousand |
| 18 Jun, 2025 | 1290.0 | 1298.0 | 1265.8 | 1272.6 | 315.66 Thousand |
| 17 Jun, 2025 | 1297.0 | 1308.0 | 1272.0 | 1276.0 | 261.11 Thousand |
| 16 Jun, 2025 | 1294.9 | 1298.8 | 1270.5 | 1287.7 | 271.08 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA