SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1118.0
(-2.34%)
INR 1118.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1300.0 | 1308.0 | 1291.6 | 1301.4 | 504.31 Thousand |
| 10 Jun, 2025 | 1288.1 | 1298.0 | 1287.1 | 1293.4 | 326.96 Thousand |
| 09 Jun, 2025 | 1292.0 | 1299.5 | 1277.1 | 1286.1 | 448.14 Thousand |
| 06 Jun, 2025 | 1250.0 | 1294.0 | 1250.0 | 1283.1 | 566.98 Thousand |
| 05 Jun, 2025 | 1234.5 | 1252.9 | 1227.9 | 1246.5 | 320.14 Thousand |
| 04 Jun, 2025 | 1270.0 | 1270.0 | 1232.3 | 1234.5 | 387.21 Thousand |
| 03 Jun, 2025 | 1231.1 | 1264.0 | 1225.0 | 1258.7 | 478.42 Thousand |
| 02 Jun, 2025 | 1216.0 | 1234.1 | 1211.0 | 1229.2 | 329.36 Thousand |
| 30 May, 2025 | 1225.0 | 1229.5 | 1204.6 | 1212.2 | 234.8 Thousand |
| 29 May, 2025 | 1212.9 | 1234.0 | 1192.2 | 1226.4 | 309.29 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA