SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1100.3
(-1.32%)
INR 1100.3
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1220.0 | 1228.0 | 1203.35 | 1220.65 | 465.98 Thousand |
| 02 Feb, 2024 | 1189.95 | 1203.0 | 1175.0 | 1191.5 | 403.32 Thousand |
| 01 Feb, 2024 | 1163.0 | 1187.0 | 1140.0 | 1179.5 | 357.23 Thousand |
| 31 Jan, 2024 | 1133.6 | 1239.4 | 1131.05 | 1144.85 | 330.63 Thousand |
| 30 Jan, 2024 | 1120.0 | 1144.0 | 1120.0 | 1137.1 | 301.76 Thousand |
| 29 Jan, 2024 | 1081.3 | 1114.9 | 1080.65 | 1110.65 | 239.27 Thousand |
| 25 Jan, 2024 | 1093.6 | 1105.0 | 1085.5 | 1087.45 | 289.05 Thousand |
| 24 Jan, 2024 | 1110.0 | 1115.25 | 1055.5 | 1093.6 | 308.64 Thousand |
| 23 Jan, 2024 | 1127.2 | 1133.0 | 1086.5 | 1110.4 | 179.97 Thousand |
| 19 Jan, 2024 | 1129.95 | 1137.95 | 1120.0 | 1122.55 | 135.53 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA