Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1133.9
(-1.24%)
INR 1133.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 754.0 | 755.45 | 743.65 | 750.0 | 132.3 Thousand |
| 24 Nov, 2023 | 755.0 | 757.9 | 747.5 | 749.7 | 203.38 Thousand |
| 23 Nov, 2023 | 745.9 | 758.9 | 737.6 | 754.2 | 230.65 Thousand |
| 22 Nov, 2023 | 752.0 | 770.9 | 735.1 | 743.9 | 459.12 Thousand |
| 21 Nov, 2023 | 729.5 | 746.0 | 716.25 | 745.35 | 2.01 Million |
| 20 Nov, 2023 | 723.0 | 730.0 | 703.55 | 727.95 | 175.79 Thousand |
| 17 Nov, 2023 | 722.95 | 732.9 | 715.4 | 723.15 | 256.46 Thousand |
| 16 Nov, 2023 | 727.45 | 738.0 | 716.05 | 721.85 | 214.55 Thousand |
| 15 Nov, 2023 | 713.0 | 740.0 | 710.35 | 722.7 | 235.89 Thousand |
| 13 Nov, 2023 | 699.0 | 707.0 | 692.2 | 705.05 | 134.48 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB