Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1133.9
(-1.24%)
INR 1133.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 801.65 | 809.9 | 791.0 | 798.65 | 541.95 Thousand |
| 11 Dec, 2023 | 784.0 | 800.9 | 784.0 | 795.4 | 94.4 Thousand |
| 08 Dec, 2023 | 794.0 | 802.9 | 788.0 | 789.6 | 246.69 Thousand |
| 07 Dec, 2023 | 799.65 | 803.0 | 790.0 | 793.1 | 242.94 Thousand |
| 06 Dec, 2023 | 806.0 | 806.0 | 796.0 | 796.75 | 197.27 Thousand |
| 05 Dec, 2023 | 805.0 | 808.9 | 787.1 | 797.75 | 582.37 Thousand |
| 04 Dec, 2023 | 788.65 | 808.05 | 788.65 | 800.35 | 160.89 Thousand |
| 01 Dec, 2023 | 760.2 | 788.95 | 760.2 | 779.3 | 198.66 Thousand |
| 30 Nov, 2023 | 756.55 | 763.6 | 755.15 | 760.2 | 121.38 Thousand |
| 29 Nov, 2023 | 751.0 | 763.0 | 750.0 | 756.55 | 209.72 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB