Signpost India Limited (SIGNPOST)

INR 285.18

(-8.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 356.2 359.4 342.95 343.85 121.36 Thousand
17 Dec, 2024 345.0 364.35 341.15 351.0 247.06 Thousand
16 Dec, 2024 345.1 351.85 337.0 339.85 80.37 Thousand
13 Dec, 2024 367.75 367.75 337.35 346.8 314.98 Thousand
12 Dec, 2024 366.95 378.55 358.55 368.15 231.75 Thousand
11 Dec, 2024 355.8 374.3 355.4 363.3 172.98 Thousand
10 Dec, 2024 360.5 365.85 353.0 355.7 153.59 Thousand
09 Dec, 2024 338.45 380.6 330.75 360.5 909.02 Thousand
06 Dec, 2024 307.8 339.0 302.4 334.6 363.59 Thousand
05 Dec, 2024 318.7 318.7 305.0 306.05 71.44 Thousand