Signpost India Limited (SIGNPOST)

INR 290.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 318.7 318.7 305.0 306.05 71.44 Thousand
04 Dec, 2024 304.8 321.2 304.8 314.45 252.71 Thousand
03 Dec, 2024 312.0 318.45 299.6 301.65 130.09 Thousand
02 Dec, 2024 309.5 327.5 308.15 310.7 176.04 Thousand
29 Nov, 2024 319.91 324.0 310.0 312.34 173.53 Thousand
28 Nov, 2024 304.0 324.45 302.09 321.48 743.42 Thousand
27 Nov, 2024 281.9 309.7 272.05 303.65 905.44 Thousand
26 Nov, 2024 248.1 286.0 245.9 283.01 823.28 Thousand
25 Nov, 2024 250.0 266.35 246.96 248.1 152.08 Thousand
22 Nov, 2024 242.55 250.6 242.55 246.09 43.27 Thousand