Signpost India Limited (SIGNPOST)

INR 285.18

(-8.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 257.0 262.9 246.0 247.89 105.66 Thousand
18 Nov, 2024 267.96 272.44 257.0 260.8 287.1 Thousand
14 Nov, 2024 226.56 268.0 223.42 260.83 574.95 Thousand
13 Nov, 2024 230.92 239.9 222.5 224.27 30.51 Thousand
12 Nov, 2024 234.33 235.0 226.36 230.92 19.22 Thousand
11 Nov, 2024 237.53 240.0 232.5 232.75 13.23 Thousand
08 Nov, 2024 238.45 241.03 235.25 235.99 11.65 Thousand
07 Nov, 2024 240.78 245.1 237.1 240.92 24.57 Thousand
06 Nov, 2024 235.3 241.43 232.25 239.12 35.02 Thousand
05 Nov, 2024 231.25 234.11 226.82 232.61 20.25 Thousand