Signpost India Limited (SIGNPOST)

INR 290.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 230.2 250.0 230.0 238.24 202.07 Thousand
20 Sep, 2024 229.5 233.74 228.5 230.15 49.05 Thousand
19 Sep, 2024 230.0 233.0 225.01 227.91 50.01 Thousand
18 Sep, 2024 228.45 232.33 228.3 229.62 35.01 Thousand
17 Sep, 2024 230.85 234.8 226.61 227.83 73.45 Thousand
16 Sep, 2024 227.67 234.99 227.67 229.69 81.52 Thousand
13 Sep, 2024 234.93 239.1 225.56 227.39 110.45 Thousand
12 Sep, 2024 218.33 240.0 218.33 233.42 550.15 Thousand
11 Sep, 2024 220.0 224.8 217.41 218.33 71.99 Thousand
10 Sep, 2024 219.2 226.4 215.51 218.2 100.6 Thousand