Signpost India Limited (SIGNPOST)

INR 290.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 228.25 232.75 223.0 224.25 51.31 Thousand
21 Oct, 2024 236.0 238.85 229.5 230.65 33.85 Thousand
18 Oct, 2024 237.35 237.9 232.5 234.2 36.2 Thousand
17 Oct, 2024 238.3 240.05 233.05 237.4 46.69 Thousand
16 Oct, 2024 237.8 244.05 234.05 237.35 51.7 Thousand
15 Oct, 2024 244.75 244.75 238.05 240.2 48.7 Thousand
14 Oct, 2024 242.05 246.0 238.85 244.35 47.33 Thousand
11 Oct, 2024 244.6 253.95 241.95 244.3 47.92 Thousand
10 Oct, 2024 242.7 245.0 240.1 242.85 62.14 Thousand
09 Oct, 2024 245.1 253.0 239.5 240.75 98.39 Thousand