Signpost India Limited (SIGNPOST)
INR 290.2
(0.07%)
INR 290.2
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 236.1 | 253.05 | 236.0 | 248.85 | 77.11 Thousand |
| 07 Oct, 2024 | 249.3 | 259.0 | 233.5 | 234.5 | 82.49 Thousand |
| 04 Oct, 2024 | 249.0 | 254.5 | 243.0 | 247.55 | 64.19 Thousand |
| 03 Oct, 2024 | 259.4 | 259.4 | 244.85 | 247.55 | 88.99 Thousand |
| 01 Oct, 2024 | 256.0 | 262.0 | 256.0 | 259.4 | 67.13 Thousand |
| 30 Sep, 2024 | 260.53 | 264.01 | 255.36 | 258.35 | 167.58 Thousand |
| 27 Sep, 2024 | 253.01 | 264.5 | 253.01 | 260.53 | 208.45 Thousand |
| 26 Sep, 2024 | 259.8 | 260.96 | 248.07 | 256.82 | 251.11 Thousand |
| 25 Sep, 2024 | 265.0 | 272.16 | 259.5 | 261.19 | 909.73 Thousand |
| 24 Sep, 2024 | 238.24 | 269.95 | 238.24 | 263.08 | 582.78 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE