Sikko Industries Limited (SIKKO)
INR 72.02
(0.29%)
INR 72.02
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 06 Dec, 2017 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 05 Dec, 2017 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 04 Dec, 2017 | 38.1 | 38.1 | 38.1 | 38.1 | 12 Thousand |
| 01 Dec, 2017 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 30 Nov, 2017 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 29 Nov, 2017 | 38.1 | 38.1 | 38.1 | 38.1 | 12 Thousand |
| 28 Nov, 2017 | 38.04 | 41.79 | 38.04 | 39.0 | 72 Thousand |
| 27 Nov, 2017 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 24 Nov, 2017 | 37.14 | 37.14 | 37.14 | 37.14 | - |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST