Sikko Industries Limited (SIKKO)

INR 72.02

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 38.19 38.19 38.19 38.19 -
20 Dec, 2017 38.19 38.19 38.19 38.19 -
19 Dec, 2017 39.96 39.96 38.19 38.19 36 Thousand
18 Dec, 2017 38.19 38.19 38.19 38.19 -
15 Dec, 2017 38.19 38.19 38.19 38.19 12 Thousand
14 Dec, 2017 38.4 38.4 38.4 38.4 -
13 Dec, 2017 38.4 38.4 38.4 38.4 -
12 Dec, 2017 38.4 38.4 38.4 38.4 -
11 Dec, 2017 38.4 38.4 38.4 38.4 12 Thousand
08 Dec, 2017 38.19 38.19 38.19 38.19 12 Thousand