Sikko Industries Limited (SIKKO)

INR 72.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 37.14 37.14 37.14 37.14 -
23 Nov, 2017 37.14 37.14 37.14 37.14 -
22 Nov, 2017 38.01 38.01 37.14 37.14 120 Thousand
21 Nov, 2017 38.01 38.01 38.01 38.01 -
20 Nov, 2017 38.01 38.01 38.01 38.01 -
17 Nov, 2017 38.01 38.01 38.01 38.01 12 Thousand
16 Nov, 2017 39.0 39.0 39.0 39.0 -
15 Nov, 2017 37.05 39.0 36.99 39.0 48 Thousand
14 Nov, 2017 40.8 40.8 40.8 40.8 -
13 Nov, 2017 42.69 42.69 39.06 40.8 192 Thousand