Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 83.0 83.0 73.0 75.5 60.27 Thousand
08 May, 2023 80.65 82.95 78.2 79.1 24.53 Thousand
05 May, 2023 84.45 84.45 80.2 80.8 18.21 Thousand
04 May, 2023 84.5 84.5 81.35 81.6 13.72 Thousand
03 May, 2023 85.3 85.3 81.4 82.45 23.67 Thousand
02 May, 2023 82.95 86.7 81.55 83.6 39.53 Thousand
28 Apr, 2023 82.8 82.8 79.05 81.1 18.5 Thousand
27 Apr, 2023 80.8 81.85 79.5 80.4 19.61 Thousand
26 Apr, 2023 85.95 85.95 78.0 79.6 42.22 Thousand
25 Apr, 2023 85.95 85.95 83.0 83.65 11.37 Thousand