Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 87.95 87.95 83.3 84.1 21.94 Thousand
21 Apr, 2023 86.95 87.0 85.0 85.65 8941.00
20 Apr, 2023 87.95 87.95 84.7 85.25 11.4 Thousand
19 Apr, 2023 84.5 89.2 84.5 86.55 21.36 Thousand
18 Apr, 2023 89.3 89.3 84.0 86.4 11.93 Thousand
17 Apr, 2023 86.1 88.8 86.1 88.35 17.31 Thousand
13 Apr, 2023 89.9 89.9 85.55 85.85 8941.00
12 Apr, 2023 88.6 88.6 85.45 86.5 9866.00
11 Apr, 2023 88.0 88.0 86.1 86.85 6379.00
10 Apr, 2023 88.0 88.0 85.05 85.55 11.24 Thousand