Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 80.8 82.45 77.6 78.35 17.5 Thousand
20 Mar, 2023 85.1 86.9 80.8 81.45 19.84 Thousand
17 Mar, 2023 90.5 90.5 84.4 85.05 11.72 Thousand
16 Mar, 2023 82.0 89.05 81.45 86.85 26.95 Thousand
15 Mar, 2023 88.6 89.0 84.35 84.9 15.79 Thousand
14 Mar, 2023 94.6 95.2 86.2 88.6 57.84 Thousand
13 Mar, 2023 90.45 90.7 90.45 90.7 8518.00
10 Mar, 2023 85.3 86.4 78.3 86.4 30.83 Thousand
09 Mar, 2023 82.3 82.3 82.3 82.3 9412.00
08 Mar, 2023 74.7 78.4 72.75 78.4 21.62 Thousand