Sikko Industries Limited (SIKKO)
INR 67.4
(0.49%)
INR 67.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 75.0 | 76.8 | 72.85 | 74.7 | 28.33 Thousand |
| 03 Mar, 2023 | 79.9 | 79.9 | 75.25 | 76.15 | 32.81 Thousand |
| 02 Mar, 2023 | 78.4 | 80.9 | 77.65 | 78.5 | 13.91 Thousand |
| 01 Mar, 2023 | 81.45 | 82.15 | 77.4 | 78.5 | 29.71 Thousand |
| 28 Feb, 2023 | 86.3 | 86.3 | 80.7 | 81.45 | 12.32 Thousand |
| 27 Feb, 2023 | 85.5 | 86.45 | 82.0 | 83.0 | 8396.00 |
| 24 Feb, 2023 | 88.9 | 88.9 | 84.9 | 85.35 | 7304.00 |
| 23 Feb, 2023 | 89.0 | 89.0 | 85.0 | 86.2 | 5997.00 |
| 22 Feb, 2023 | 87.4 | 88.4 | 85.0 | 86.65 | 9205.00 |
| 21 Feb, 2023 | 90.0 | 90.0 | 86.45 | 87.4 | 5688.00 |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST