Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 87.9 87.9 85.35 86.35 5046.00
17 Feb, 2023 87.0 87.95 85.5 86.25 9582.00
16 Feb, 2023 85.6 88.0 85.1 86.7 5204.00
15 Feb, 2023 88.4 88.4 85.1 85.6 7804.00
14 Feb, 2023 88.0 90.0 85.25 86.1 18.59 Thousand
13 Feb, 2023 88.0 93.5 86.3 89.7 13.25 Thousand
10 Feb, 2023 93.45 93.45 87.95 90.85 9092.00
09 Feb, 2023 93.95 93.95 87.95 89.5 16.54 Thousand
08 Feb, 2023 97.0 97.0 90.0 92.55 9517.00
07 Feb, 2023 96.0 97.0 92.05 93.55 15.17 Thousand