Sikko Industries Limited (SIKKO)
INR 67.4
(0.49%)
INR 67.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 96.55 | 99.0 | 96.5 | 96.7 | 7993.00 |
| 03 Feb, 2023 | 98.2 | 98.2 | 94.8 | 96.55 | 11.06 Thousand |
| 02 Feb, 2023 | 99.15 | 101.0 | 94.2 | 96.5 | 20 Thousand |
| 01 Feb, 2023 | 101.75 | 101.75 | 98.9 | 99.15 | 9195.00 |
| 31 Jan, 2023 | 99.3 | 99.5 | 95.0 | 96.95 | 10.78 Thousand |
| 30 Jan, 2023 | 99.0 | 100.45 | 95.6 | 97.35 | 21.16 Thousand |
| 27 Jan, 2023 | 102.65 | 102.65 | 99.0 | 100.55 | 14.87 Thousand |
| 25 Jan, 2023 | 104.5 | 104.5 | 101.15 | 102.7 | 10.24 Thousand |
| 24 Jan, 2023 | 103.0 | 103.95 | 99.9 | 102.7 | 12.86 Thousand |
| 23 Jan, 2023 | 105.0 | 105.0 | 101.0 | 102.45 | 10.13 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST