Sikko Industries Limited (SIKKO)
INR 67.4
(0.49%)
INR 67.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 98.5 | 100.5 | 96.85 | 99.35 | 13.13 Thousand |
| 05 Jan, 2023 | 101.0 | 103.4 | 100.15 | 101.1 | 11.93 Thousand |
| 04 Jan, 2023 | 103.5 | 104.0 | 100.0 | 101.55 | 14.62 Thousand |
| 03 Jan, 2023 | 101.0 | 104.5 | 101.0 | 103.5 | 14.94 Thousand |
| 02 Jan, 2023 | 104.5 | 104.5 | 100.05 | 102.8 | 17.87 Thousand |
| 30 Dec, 2022 | 103.6 | 105.5 | 100.0 | 101.8 | 20.82 Thousand |
| 29 Dec, 2022 | 103.0 | 104.55 | 103.0 | 103.6 | 12.19 Thousand |
| 28 Dec, 2022 | 105.5 | 105.5 | 101.1 | 103.15 | 19.76 Thousand |
| 27 Dec, 2022 | 107.55 | 107.55 | 101.0 | 104.85 | 28.38 Thousand |
| 26 Dec, 2022 | 92.75 | 102.45 | 92.75 | 102.45 | 38.64 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST