Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 97.6 97.6 97.6 97.6 12.21 Thousand
22 Dec, 2022 102.7 102.7 102.7 102.7 14.84 Thousand
21 Dec, 2022 113.0 113.0 107.0 108.1 29.77 Thousand
20 Dec, 2022 113.2 113.2 108.05 111.4 18.25 Thousand
19 Dec, 2022 111.05 116.0 111.0 111.85 15.03 Thousand
16 Dec, 2022 112.3 112.3 108.0 111.05 14.36 Thousand
15 Dec, 2022 114.0 114.0 109.0 112.3 20.15 Thousand
14 Dec, 2022 110.0 112.9 110.0 112.2 16.78 Thousand
13 Dec, 2022 112.25 114.85 108.0 110.0 20.17 Thousand
12 Dec, 2022 114.5 115.0 111.55 112.25 20.44 Thousand