Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 104.9 104.9 102.1 103.2 6868.00
19 Jan, 2023 104.8 104.8 100.8 102.0 13.23 Thousand
18 Jan, 2023 104.9 104.9 103.5 103.9 9941.00
17 Jan, 2023 102.0 104.1 101.5 102.85 22.92 Thousand
16 Jan, 2023 103.75 103.75 100.1 101.4 19.95 Thousand
13 Jan, 2023 100.55 101.0 97.9 100.75 10.8 Thousand
12 Jan, 2023 101.9 102.8 98.0 100.6 11.98 Thousand
11 Jan, 2023 103.9 103.9 100.35 101.9 11.5 Thousand
10 Jan, 2023 104.0 104.0 97.0 101.25 13.71 Thousand
09 Jan, 2023 101.95 104.0 99.45 100.05 12.57 Thousand