Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 59.4 62.3 56.06 62.0 521.83 Thousand
27 Jul, 2022 43.55 51.95 43.5 51.95 137.13 Thousand
26 Jul, 2022 45.9 45.9 43.01 43.31 8326.00
25 Jul, 2022 43.25 45.95 43.25 45.9 1909.00
22 Jul, 2022 45.3 45.95 44.55 45.3 9889.00
21 Jul, 2022 45.26 45.26 42.35 44.7 15.29 Thousand
20 Jul, 2022 47.0 47.0 43.46 43.76 18.41 Thousand
19 Jul, 2022 45.05 46.8 43.31 45.0 10.33 Thousand
18 Jul, 2022 45.95 47.55 45.0 45.05 7282.00
15 Jul, 2022 47.9 47.9 45.0 45.95 10.07 Thousand