Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 51.86 51.86 49.01 50.06 4062.00
29 Jun, 2022 49.2 52.76 49.2 51.95 10.92 Thousand
28 Jun, 2022 50.1 53.36 49.05 50.21 36.12 Thousand
27 Jun, 2022 52.55 53.9 50.25 51.41 13.31 Thousand
24 Jun, 2022 52.2 53.96 50.1 52.55 18.23 Thousand
23 Jun, 2022 53.9 54.3 51.2 52.2 18.69 Thousand
22 Jun, 2022 51.41 59.51 47.21 54.3 26.5 Thousand
21 Jun, 2022 51.35 54.41 47.21 50.4 38.57 Thousand
20 Jun, 2022 61.01 61.7 49.95 51.35 92.16 Thousand
17 Jun, 2022 67.61 73.01 59.21 61.2 754.9 Thousand