Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 48.2 48.45 45.0 45.95 16.18 Thousand
13 Jul, 2022 48.9 49.5 45.5 48.71 19.39 Thousand
12 Jul, 2022 49.5 49.5 46.5 46.76 9024.00
11 Jul, 2022 46.61 49.46 46.61 48.05 1126.00
08 Jul, 2022 46.5 49.76 46.5 48.26 4737.00
07 Jul, 2022 49.8 49.8 43.35 48.0 17.42 Thousand
06 Jul, 2022 49.95 49.95 47.96 48.6 11.06 Thousand
05 Jul, 2022 50.9 50.9 49.25 49.65 5079.00
04 Jul, 2022 50.0 51.5 48.3 49.91 9042.00
01 Jul, 2022 49.01 51.75 48.2 50.45 4774.00