Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 63.0 66.2 60.11 65.6 476.84 Thousand
15 Jun, 2022 48.86 55.2 46.55 55.2 37.55 Thousand
14 Jun, 2022 47.96 48.0 44.0 46.01 1698.00
13 Jun, 2022 47.51 47.51 42.2 44.3 1336.00
10 Jun, 2022 47.66 47.66 47.0 47.51 349.00
09 Jun, 2022 47.55 47.81 45.65 47.75 972.00
08 Jun, 2022 47.9 47.9 47.51 47.55 628.00
07 Jun, 2022 48.41 48.41 46.91 47.96 1884.00
06 Jun, 2022 44.4 47.36 43.61 45.71 2160.00
03 Jun, 2022 48.65 50.25 42.26 44.96 4794.00