Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 58.01 59.0 55.05 55.4 3010.00
16 Feb, 2022 56.75 57.41 54.11 56.81 1333.00
15 Feb, 2022 53.06 55.65 50.45 55.2 9697.00
14 Feb, 2022 55.8 57.71 53.1 53.1 1564.00
11 Feb, 2022 60.45 60.5 55.85 55.85 8308.00
10 Feb, 2022 58.91 60.75 56.51 58.76 7014.00
09 Feb, 2022 59.21 59.21 56.0 58.2 6736.00
08 Feb, 2022 55.65 59.85 55.01 56.4 3591.00
07 Feb, 2022 59.0 59.0 56.15 57.41 1965.00
04 Feb, 2022 56.1 58.1 54.0 56.4 3454.00