Sikko Industries Limited (SIKKO)
INR 67.4
(0.49%)
INR 67.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 49.25 | 53.1 | 48.35 | 52.91 | 2068.00 |
| 03 Mar, 2022 | 53.45 | 53.51 | 50.0 | 50.6 | 10.09 Thousand |
| 02 Mar, 2022 | 51.26 | 53.51 | 49.1 | 51.05 | 1362.00 |
| 28 Feb, 2022 | 54.0 | 54.0 | 50.1 | 51.26 | 2379.00 |
| 25 Feb, 2022 | 50.4 | 52.91 | 50.36 | 52.65 | 2077.00 |
| 24 Feb, 2022 | 53.9 | 53.9 | 51.3 | 53.0 | 1554.00 |
| 23 Feb, 2022 | 53.06 | 54.9 | 52.65 | 53.96 | 1660.00 |
| 22 Feb, 2022 | 51.35 | 54.95 | 51.3 | 54.6 | 901.00 |
| 21 Feb, 2022 | 55.65 | 58.5 | 53.96 | 53.96 | 1783.00 |
| 18 Feb, 2022 | 57.9 | 57.9 | 53.3 | 56.75 | 1669.00 |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST