Sikko Industries Limited (SIKKO)
INR 67.4
(0.49%)
INR 67.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 57.41 | 59.51 | 56.1 | 56.55 | 2289.00 |
| 02 Feb, 2022 | 58.2 | 59.75 | 57.0 | 57.95 | 5115.00 |
| 01 Feb, 2022 | 58.8 | 60.0 | 58.16 | 58.95 | 945.00 |
| 31 Jan, 2022 | 61.76 | 61.76 | 58.5 | 60.71 | 2946.00 |
| 28 Jan, 2022 | 59.0 | 62.0 | 57.11 | 59.15 | 4894.00 |
| 27 Jan, 2022 | 62.81 | 64.46 | 59.7 | 59.81 | 7837.00 |
| 25 Jan, 2022 | 63.0 | 67.8 | 62.81 | 62.81 | 4243.00 |
| 24 Jan, 2022 | 68.21 | 68.75 | 66.11 | 66.11 | 7953.00 |
| 21 Jan, 2022 | 68.0 | 71.0 | 67.16 | 69.56 | 1735.00 |
| 20 Jan, 2022 | 66.05 | 71.55 | 66.05 | 68.66 | 8437.00 |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST