Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 68.6 68.6 64.01 67.8 31.53 Thousand
21 Dec, 2021 59.25 65.36 59.25 65.36 23.68 Thousand
20 Dec, 2021 62.6 64.1 62.25 62.25 10.89 Thousand
17 Dec, 2021 69.95 71.15 64.5 65.51 95.72 Thousand
16 Dec, 2021 67.8 67.8 66.56 67.8 25.15 Thousand
15 Dec, 2021 63.0 64.61 61.61 64.61 32.14 Thousand
14 Dec, 2021 61.55 61.55 55.8 61.55 38.76 Thousand
13 Dec, 2021 58.65 58.65 58.65 58.65 6838.00
10 Dec, 2021 55.91 55.91 55.91 55.91 9264.00
09 Dec, 2021 53.25 53.25 53.25 53.25 3055.00