Standard Industries Limited (SIL)
INR 18.96
(0.11%)
INR 18.96
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 32.0 | 33.0 | 32.0 | 32.7 | 79.39 Thousand |
| 08 Aug, 2024 | 30.23 | 31.74 | 30.11 | 31.69 | 100.88 Thousand |
| 07 Aug, 2024 | 30.19 | 30.8 | 29.01 | 30.23 | 58.55 Thousand |
| 06 Aug, 2024 | 30.0 | 32.7 | 29.6 | 29.86 | 160.67 Thousand |
| 05 Aug, 2024 | 31.5 | 32.49 | 31.16 | 31.16 | 150.66 Thousand |
| 02 Aug, 2024 | 30.95 | 33.24 | 30.53 | 32.81 | 115.19 Thousand |
| 01 Aug, 2024 | 33.6 | 33.6 | 32.02 | 32.14 | 206.46 Thousand |
| 31 Jul, 2024 | 34.0 | 35.0 | 33.35 | 33.71 | 246.38 Thousand |
| 30 Jul, 2024 | 36.89 | 36.89 | 34.68 | 35.0 | 340.34 Thousand |
| 29 Jul, 2024 | 37.99 | 38.9 | 36.36 | 36.75 | 717.77 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO