Standard Industries Limited (SIL)
INR 18.96
(0.11%)
INR 18.96
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 36.05 | 38.9 | 35.17 | 36.35 | 2.44 Million |
| 25 Jul, 2024 | 30.0 | 35.56 | 29.0 | 35.19 | 2.99 Million |
| 24 Jul, 2024 | 30.24 | 31.7 | 29.5 | 29.94 | 1.2 Million |
| 23 Jul, 2024 | 26.85 | 29.97 | 25.93 | 29.43 | 1.06 Million |
| 22 Jul, 2024 | 26.49 | 27.0 | 26.0 | 26.42 | 80.38 Thousand |
| 19 Jul, 2024 | 27.5 | 27.69 | 26.0 | 26.42 | 129.69 Thousand |
| 18 Jul, 2024 | 28.4 | 28.4 | 27.0 | 27.25 | 106.07 Thousand |
| 16 Jul, 2024 | 28.25 | 28.76 | 27.8 | 27.99 | 132.81 Thousand |
| 15 Jul, 2024 | 28.6 | 28.99 | 27.67 | 28.23 | 141.45 Thousand |
| 12 Jul, 2024 | 29.3 | 30.2 | 28.27 | 28.36 | 368.95 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO