Standard Industries Limited (SIL)
INR 18.96
(0.11%)
INR 18.96
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 28.06 | 29.2 | 27.41 | 28.35 | 164.78 Thousand |
| 10 Jul, 2024 | 28.7 | 28.7 | 26.66 | 28.02 | 232.74 Thousand |
| 09 Jul, 2024 | 29.8 | 29.8 | 28.02 | 28.29 | 198.21 Thousand |
| 08 Jul, 2024 | 30.5 | 31.55 | 28.01 | 28.68 | 804.61 Thousand |
| 05 Jul, 2024 | 27.4 | 30.5 | 26.37 | 29.82 | 1.81 Million |
| 04 Jul, 2024 | 26.75 | 26.95 | 25.83 | 26.67 | 359.39 Thousand |
| 03 Jul, 2024 | 24.65 | 26.61 | 24.65 | 26.19 | 170.38 Thousand |
| 02 Jul, 2024 | 25.98 | 25.98 | 24.65 | 25.25 | 91.27 Thousand |
| 01 Jul, 2024 | 25.5 | 26.39 | 25.16 | 25.48 | 90.15 Thousand |
| 28 Jun, 2024 | 25.98 | 26.47 | 25.2 | 25.64 | 96.21 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO