Standard Industries Limited (SIL)
INR 18.13
(-1.2%)
INR 18.13
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2002 | 6.9 | 6.9 | 6.3 | 6.35 | 39.52 Thousand |
| 07 Oct, 2002 | 6.5 | 6.75 | 6.35 | 6.55 | 56.01 Thousand |
| 04 Oct, 2002 | 6.35 | 6.6 | 5.9 | 6.15 | 57.31 Thousand |
| 03 Oct, 2002 | 6.5 | 7.05 | 6.35 | 6.4 | 62.8 Thousand |
| 02 Oct, 2002 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 01 Oct, 2002 | 5.3 | 6.75 | 5.3 | 6.5 | 102.57 Thousand |
| 30 Sep, 2002 | 5.15 | 6.05 | 5.15 | 5.9 | 28.11 Thousand |
| 27 Sep, 2002 | 5.2 | 5.4 | 5.2 | 5.35 | 4653.00 |
| 26 Sep, 2002 | 5.3 | 5.7 | 5.3 | 5.4 | 2353.00 |
| 25 Sep, 2002 | 5.4 | 5.7 | 5.25 | 5.45 | 3529.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO