Standard Industries Limited (SIL)
INR 18.13
(-1.2%)
INR 18.13
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2002 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 09 Sep, 2002 | 5.4 | 5.4 | 4.6 | 4.7 | 19.09 Thousand |
| 06 Sep, 2002 | 5.5 | 5.5 | 4.95 | 5.0 | 7239.00 |
| 05 Sep, 2002 | 5.6 | 5.6 | 5.05 | 5.15 | 6433.00 |
| 04 Sep, 2002 | 5.6 | 5.6 | 5.05 | 5.25 | 12.32 Thousand |
| 03 Sep, 2002 | 5.6 | 5.6 | 4.9 | 5.2 | 22.85 Thousand |
| 02 Sep, 2002 | 5.35 | 5.6 | 5.2 | 5.25 | 16.04 Thousand |
| 30 Aug, 2002 | 5.85 | 5.85 | 4.7 | 5.0 | 30.61 Thousand |
| 29 Aug, 2002 | 6.0 | 6.0 | 5.25 | 5.3 | 17.1 Thousand |
| 28 Aug, 2002 | 6.1 | 6.1 | 5.4 | 5.45 | 14.43 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO