INR 18.13
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2002 | 5.25 | 5.9 | 5.25 | 5.65 | 13.27 Thousand |
23 Sep, 2002 | 6.0 | 6.0 | 5.5 | 5.9 | 14.9 Thousand |
20 Sep, 2002 | 5.25 | 5.95 | 5.25 | 5.9 | 4801.00 |
19 Sep, 2002 | 6.2 | 6.5 | 5.75 | 5.85 | 33.92 Thousand |
18 Sep, 2002 | 5.5 | 6.5 | 5.5 | 6.1 | 81.51 Thousand |
17 Sep, 2002 | 5.05 | 5.8 | 5.05 | 5.65 | 15.07 Thousand |
16 Sep, 2002 | 5.4 | 6.2 | 5.4 | 5.65 | 23.04 Thousand |
13 Sep, 2002 | 5.85 | 6.25 | 5.35 | 5.95 | 42.09 Thousand |
12 Sep, 2002 | 4.7 | 5.85 | 4.7 | 5.85 | 72.42 Thousand |
11 Sep, 2002 | 5.1 | 5.15 | 4.85 | 4.85 | 47.57 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO