Simbhaoli Sugars Limited (SIMBHALS)

INR 15.01

(-3.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 17.2 17.2 15.85 15.85 1300.00
27 May, 1996 17.05 17.35 17.0 17.0 1700.00
24 May, 1996 18.0 18.25 17.3 17.3 4200.00
23 May, 1996 17.5 18.35 17.5 18.35 2500.00
22 May, 1996 17.85 17.85 17.6 17.7 1100.00
21 May, 1996 18.0 18.0 17.75 17.75 2300.00
20 May, 1996 18.25 18.25 18.0 18.0 1400.00
17 May, 1996 18.5 18.95 18.5 18.5 2800.00
16 May, 1996 18.5 19.25 18.5 18.5 3800.00
15 May, 1996 18.0 18.2 18.0 18.0 1700.00