Simbhaoli Sugars Limited (SIMBHALS)
INR 15.01
(-3.78%)
INR 15.01
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1996 | 19.0 | 19.0 | 18.0 | 18.0 | 1500.00 |
| 13 May, 1996 | 19.0 | 19.0 | 18.7 | 19.0 | 2600.00 |
| 10 May, 1996 | 18.95 | 18.95 | 18.0 | 18.9 | 1900.00 |
| 09 May, 1996 | 19.0 | 20.0 | 18.75 | 19.0 | 3200.00 |
| 08 May, 1996 | 20.0 | 20.0 | 19.0 | 19.0 | 6700.00 |
| 07 May, 1996 | 20.0 | 21.0 | 19.8 | 20.25 | 4100.00 |
| 06 May, 1996 | 19.4 | 20.0 | 18.5 | 20.0 | 3700.00 |
| 03 May, 1996 | 19.25 | 20.0 | 19.25 | 19.3 | 3900.00 |
| 02 May, 1996 | 18.4 | 19.95 | 18.4 | 18.95 | 4100.00 |
| 01 May, 1996 | 18.0 | 18.4 | 18.0 | 18.4 | 1600.00 |
SIMPLEXINF
SINCLAIR
SINDHUTRAD
SILVERADD
SILVERTUC
SILVRETF