Simbhaoli Sugars Limited (SIMBHALS)

INR 15.21

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 26.0 26.05 25.0 25.0 1000.00
13 Nov, 1995 26.8 26.8 26.0 26.0 300.00
10 Nov, 1995 27.0 27.0 27.0 27.0 1100.00
08 Nov, 1995 28.5 28.5 28.5 28.5 200.00
06 Nov, 1995 28.0 28.0 28.0 28.0 200.00
30 Oct, 1995 29.5 29.5 28.0 28.0 1200.00
27 Oct, 1995 30.0 30.0 29.5 29.55 600.00
26 Oct, 1995 30.0 30.0 30.0 30.0 1000.00
19 Oct, 1995 30.0 30.0 30.0 30.0 200.00
18 Oct, 1995 30.0 30.0 30.0 30.0 100.00