Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 64.25 64.25 58.15 58.15 2.48 Million
17 Jan, 2020 61.2 61.2 61.2 61.2 47.61 Thousand
16 Jan, 2020 58.3 58.3 58.3 58.3 62.69 Thousand
15 Jan, 2020 55.55 55.55 55.55 55.55 38.88 Thousand
14 Jan, 2020 52.95 52.95 52.95 52.95 93.37 Thousand
13 Jan, 2020 50.45 50.45 48.25 50.45 156.35 Thousand
10 Jan, 2020 47.75 48.05 45.8 48.05 1.05 Million
09 Jan, 2020 45.8 45.8 41.5 45.8 1.87 Million
08 Jan, 2020 43.65 43.65 43.65 43.65 705.61 Thousand
07 Jan, 2020 41.6 41.6 41.6 41.6 37.7 Thousand