Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 39.65 39.65 39.65 39.65 114.48 Thousand
03 Jan, 2020 37.65 37.8 36.7 37.8 411.25 Thousand
02 Jan, 2020 36.1 36.1 35.05 36.0 537.95 Thousand
01 Jan, 2020 34.0 34.4 33.2 34.4 255.67 Thousand
31 Dec, 2019 34.0 34.35 32.0 32.8 728.73 Thousand
30 Dec, 2019 32.75 32.75 29.65 32.75 829.78 Thousand
27 Dec, 2019 30.65 31.2 29.8 31.2 132.39 Thousand
26 Dec, 2019 27.4 29.75 26.95 29.75 696.54 Thousand
24 Dec, 2019 28.35 28.35 28.35 28.35 131.91 Thousand
23 Dec, 2019 24.5 27.0 24.5 27.0 953.85 Thousand