Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 25.75 25.75 25.75 25.75 455.07 Thousand
19 Dec, 2019 27.1 27.1 27.1 27.1 43.35 Thousand
18 Dec, 2019 28.5 29.8 28.5 28.5 339.76 Thousand
17 Dec, 2019 31.55 31.55 30.0 30.0 224.66 Thousand
16 Dec, 2019 33.6 33.6 31.45 31.55 147.43 Thousand
13 Dec, 2019 34.3 34.55 33.0 33.1 258.83 Thousand
12 Dec, 2019 34.6 34.9 32.5 34.55 436.33 Thousand
11 Dec, 2019 37.5 37.5 33.05 33.85 296.97 Thousand
10 Dec, 2019 37.45 37.45 36.3 36.7 74.48 Thousand
09 Dec, 2019 38.4 38.4 36.75 36.9 84.01 Thousand