Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 39.9 39.9 35.2 37.75 192.8 Thousand
05 Dec, 2019 40.35 42.5 38.45 39.0 417.18 Thousand
04 Dec, 2019 40.0 41.3 38.8 39.85 163.13 Thousand
03 Dec, 2019 43.45 44.35 38.8 40.0 347.22 Thousand
02 Dec, 2019 42.5 45.9 42.5 43.1 459.04 Thousand
29 Nov, 2019 42.8 43.5 41.85 42.85 105.83 Thousand
28 Nov, 2019 43.5 44.2 41.8 42.1 118.68 Thousand
27 Nov, 2019 45.35 47.05 42.8 43.25 164.54 Thousand
26 Nov, 2019 47.0 47.8 44.2 44.8 119.87 Thousand
25 Nov, 2019 46.1 47.0 44.4 46.1 72.21 Thousand