Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 128.6 | 129.9 | 125.4 | 127.95 | 15.06 Thousand |
| 21 Jun, 2019 | 123.0 | 129.95 | 123.0 | 128.6 | 24.28 Thousand |
| 20 Jun, 2019 | 120.7 | 130.0 | 118.45 | 123.8 | 35.74 Thousand |
| 19 Jun, 2019 | 126.1 | 128.15 | 120.1 | 121.0 | 25.97 Thousand |
| 18 Jun, 2019 | 123.05 | 131.0 | 121.75 | 126.1 | 181.22 Thousand |
| 17 Jun, 2019 | 126.0 | 128.95 | 122.1 | 123.2 | 197.51 Thousand |
| 14 Jun, 2019 | 122.05 | 144.0 | 119.5 | 127.9 | 122.64 Thousand |
| 13 Jun, 2019 | 125.0 | 125.05 | 122.55 | 123.2 | 26.9 Thousand |
| 12 Jun, 2019 | 133.0 | 133.3 | 124.5 | 125.5 | 79.35 Thousand |
| 11 Jun, 2019 | 134.0 | 135.45 | 132.0 | 133.35 | 201.55 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS