Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 139.1 | 140.0 | 134.0 | 134.9 | 37.62 Thousand |
| 07 Jun, 2019 | 143.55 | 145.5 | 138.55 | 139.95 | 32.13 Thousand |
| 06 Jun, 2019 | 148.8 | 149.35 | 139.0 | 144.6 | 35.44 Thousand |
| 04 Jun, 2019 | 150.9 | 151.5 | 143.45 | 146.6 | 40.51 Thousand |
| 03 Jun, 2019 | 156.1 | 156.1 | 147.15 | 149.05 | 41.52 Thousand |
| 31 May, 2019 | 160.05 | 164.0 | 153.05 | 155.0 | 24.74 Thousand |
| 30 May, 2019 | 161.5 | 163.65 | 156.0 | 159.85 | 30.75 Thousand |
| 29 May, 2019 | 167.85 | 168.65 | 156.0 | 160.2 | 50.35 Thousand |
| 28 May, 2019 | 171.25 | 173.0 | 165.1 | 165.75 | 53.8 Thousand |
| 27 May, 2019 | 165.65 | 175.5 | 164.95 | 170.05 | 119.71 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS